| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
12.60 | 15.00 | 12.60 | 14.00 | 76,976,764 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
10.60 | 13.30 | 10.60 | 12.70 | 75,365,923 |
| Daily Historical Data | |||||
| 22/08/2025 | 12.10 | 12.20 | 11.80 | 12.00 | 2,371,384 |
| 21/08/2025 | 12.00 | 12.30 | 11.90 | 12.00 | 4,955,866 |
| 20/08/2025 | 11.90 | 12.00 | 11.60 | 12.00 | 4,146,051 |
| 19/08/2025 | 12.00 | 12.10 | 11.90 | 11.90 | 1,841,175 |
| 18/08/2025 | 12.00 | 12.20 | 11.90 | 12.00 | 3,166,264 |
| 15/08/2025 | 12.00 | 12.00 | 11.70 | 11.90 | 4,564,015 |
| 14/08/2025 | 12.80 | 12.80 | 11.70 | 11.90 | 24,086,573 |
| 13/08/2025 | 13.20 | 13.30 | 12.70 | 12.70 | 15,656,140 |
| 08/08/2025 | 14.00 | 14.10 | 13.80 | 13.80 | 2,909,148 |
| 07/08/2025 | 14.00 | 14.40 | 13.90 | 14.00 | 6,930,881 |
| 06/08/2025 | 13.90 | 14.30 | 13.90 | 14.00 | 9,055,723 |
| 05/08/2025 | 13.80 | 14.00 | 13.60 | 13.90 | 5,992,407 |
| 04/08/2025 | 13.70 | 13.80 | 13.50 | 13.80 | 5,968,932 |
| 01/08/2025 | 14.70 | 15.00 | 13.80 | 13.80 | 13,389,628 |
| 31/07/2025 | 14.20 | 14.70 | 14.00 | 14.10 | 13,876,727 |
| 30/07/2025 | 13.30 | 14.20 | 13.30 | 14.20 | 10,670,565 |
| 29/07/2025 | 12.90 | 13.50 | 12.80 | 13.40 | 7,412,800 |
| 25/07/2025 | 12.80 | 13.00 | 12.70 | 12.80 | 2,229,406 |
| 24/07/2025 | 12.90 | 13.00 | 12.70 | 12.80 | 3,235,104 |
| 23/07/2025 | 12.60 | 13.00 | 12.60 | 12.80 | 5,145,472 |
| 22/07/2025 | 12.80 | 13.20 | 12.60 | 12.70 | 4,363,835 |
| 21/07/2025 | 13.10 | 13.10 | 12.80 | 12.80 | 3,219,263 |
| 18/07/2025 | 13.00 | 13.30 | 13.00 | 13.10 | 3,761,971 |
| 17/07/2025 | 12.50 | 13.10 | 12.50 | 13.00 | 5,295,915 |
| 16/07/2025 | 12.40 | 12.60 | 12.30 | 12.50 | 2,593,677 |
| 15/07/2025 | 12.40 | 12.60 | 12.30 | 12.50 | 2,989,609 |
| 14/07/2025 | 11.90 | 12.20 | 11.80 | 12.20 | 1,689,732 |
| 11/07/2025 | 11.80 | 12.10 | 11.80 | 11.80 | 1,717,657 |
| 09/07/2025 | 11.90 | 12.00 | 11.80 | 11.80 | 1,321,796 |
| 08/07/2025 | 11.70 | 12.10 | 11.60 | 11.90 | 3,127,598 |
| 07/07/2025 | 11.90 | 12.30 | 11.80 | 12.20 | 3,712,247 |
| 04/07/2025 | 12.40 | 12.40 | 11.90 | 12.10 | 2,944,784 |
| 03/07/2025 | 12.10 | 12.40 | 11.90 | 12.40 | 4,151,503 |
| 02/07/2025 | 12.00 | 12.10 | 11.70 | 12.00 | 3,612,482 |
| 01/07/2025 | 12.00 | 12.10 | 11.80 | 12.10 | 2,411,242 |