| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/02/2026 to 05/03/2026) |
15.00 | 15.50 | 12.00 | 13.10 | 169,267,557 |
| Previous 4 weeks (22/01/2026 to 18/02/2026) |
13.20 | 15.20 | 12.60 | 14.90 | 162,957,346 |
| Daily Historical Data | |||||
| 19/03/2026 | 16.40 | 16.50 | 15.90 | 16.00 | 14,378,474 |
| 18/03/2026 | 16.00 | 16.60 | 15.70 | 16.60 | 17,585,683 |
| 17/03/2026 | 16.30 | 16.30 | 15.70 | 16.00 | 12,807,058 |
| 16/03/2026 | 15.70 | 16.30 | 15.60 | 16.10 | 20,283,261 |
| 13/03/2026 | 15.80 | 16.00 | 15.40 | 15.50 | 12,283,755 |
| 12/03/2026 | 15.50 | 16.20 | 15.50 | 15.70 | 23,961,526 |
| 11/03/2026 | 15.50 | 15.70 | 15.30 | 15.50 | 8,670,033 |
| 10/03/2026 | 15.00 | 16.10 | 15.00 | 15.50 | 31,459,392 |
| 09/03/2026 | 14.70 | 15.80 | 14.60 | 15.40 | 48,440,249 |
| 06/03/2026 | 13.00 | 15.20 | 13.00 | 15.20 | 37,084,278 |
| 05/03/2026 | 12.80 | 13.10 | 12.50 | 13.10 | 10,808,523 |
| 04/03/2026 | 12.90 | 13.10 | 12.00 | 12.40 | 20,200,627 |
| 02/03/2026 | 14.10 | 14.40 | 13.70 | 13.70 | 11,055,814 |
| 27/02/2026 | 14.80 | 14.90 | 14.60 | 14.70 | 6,196,946 |
| 26/02/2026 | 15.00 | 15.00 | 14.50 | 14.90 | 8,387,701 |
| 25/02/2026 | 14.80 | 15.30 | 14.70 | 15.00 | 27,102,545 |
| 24/02/2026 | 14.30 | 14.70 | 14.20 | 14.50 | 21,232,752 |
| 23/02/2026 | 14.20 | 14.30 | 13.60 | 14.00 | 22,441,712 |
| 20/02/2026 | 14.60 | 14.80 | 13.80 | 13.90 | 28,841,090 |
| 19/02/2026 | 15.00 | 15.50 | 14.90 | 15.20 | 12,999,847 |
| 18/02/2026 | 14.90 | 15.00 | 14.60 | 14.90 | 10,767,320 |
| 17/02/2026 | 15.00 | 15.20 | 14.80 | 14.90 | 20,340,740 |
| 16/02/2026 | 13.70 | 14.70 | 13.70 | 14.50 | 24,344,156 |
| 13/02/2026 | 13.30 | 13.80 | 13.30 | 13.40 | 12,411,772 |
| 12/02/2026 | 13.30 | 13.50 | 13.20 | 13.40 | 9,212,373 |
| 11/02/2026 | 13.20 | 13.80 | 13.00 | 13.30 | 11,880,618 |
| 10/02/2026 | 13.30 | 13.40 | 13.00 | 13.10 | 8,428,035 |
| 09/02/2026 | 13.20 | 13.50 | 13.10 | 13.30 | 8,204,537 |
| 06/02/2026 | 13.10 | 13.20 | 13.00 | 13.00 | 1,441,475 |
| 05/02/2026 | 13.00 | 13.40 | 12.90 | 13.10 | 5,681,527 |
| 04/02/2026 | 13.10 | 13.20 | 12.90 | 13.00 | 3,800,519 |
| 03/02/2026 | 13.00 | 13.30 | 12.90 | 13.10 | 3,355,613 |
| 02/02/2026 | 12.80 | 13.00 | 12.60 | 13.00 | 4,889,566 |