| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
17.60 | 18.00 | 16.00 | 16.90 | 70,656,993 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
14.70 | 18.50 | 14.60 | 17.60 | 380,488,354 |
| Daily Historical Data | |||||
| 11/05/2026 | 19.00 | 19.90 | 18.70 | 19.70 | 23,597,003 |
| 08/05/2026 | 18.30 | 19.10 | 18.30 | 18.90 | 10,976,157 |
| 07/05/2026 | 18.80 | 18.90 | 18.10 | 18.30 | 10,442,243 |
| 06/05/2026 | 18.50 | 19.30 | 18.20 | 18.90 | 19,043,352 |
| 05/05/2026 | 18.10 | 18.60 | 18.10 | 18.30 | 12,829,081 |
| 30/04/2026 | 18.10 | 18.70 | 17.70 | 17.80 | 17,068,111 |
| 29/04/2026 | 17.90 | 18.10 | 17.60 | 18.00 | 12,843,931 |
| 28/04/2026 | 16.60 | 18.10 | 16.50 | 18.00 | 24,962,604 |
| 27/04/2026 | 16.60 | 16.60 | 16.30 | 16.40 | 3,242,232 |
| 24/04/2026 | 16.80 | 17.00 | 16.30 | 16.60 | 4,909,163 |
| 23/04/2026 | 17.00 | 17.30 | 16.70 | 16.90 | 8,960,595 |
| 22/04/2026 | 16.30 | 17.00 | 16.00 | 16.90 | 11,887,491 |
| 21/04/2026 | 16.20 | 16.40 | 16.10 | 16.30 | 9,880,080 |
| 20/04/2026 | 16.70 | 16.70 | 16.00 | 16.60 | 8,352,434 |
| 17/04/2026 | 16.90 | 17.00 | 16.70 | 16.70 | 3,358,942 |
| 16/04/2026 | 17.30 | 17.30 | 16.90 | 17.00 | 3,237,597 |
| 10/04/2026 | 17.10 | 17.30 | 16.70 | 17.30 | 5,863,331 |
| 09/04/2026 | 17.50 | 17.70 | 17.10 | 17.10 | 6,531,574 |
| 08/04/2026 | 17.40 | 17.80 | 17.40 | 17.50 | 5,302,450 |
| 07/04/2026 | 17.60 | 18.00 | 17.40 | 17.70 | 7,282,499 |
| 03/04/2026 | 17.70 | 17.90 | 17.40 | 17.60 | 4,280,716 |
| 02/04/2026 | 17.90 | 17.90 | 17.50 | 17.70 | 10,903,026 |
| 01/04/2026 | 17.80 | 17.80 | 16.90 | 17.70 | 19,670,378 |