Filter Dates:
From / / To / /

Historical price from Oct 01, 2025 to Nov 14, 2025

Date Open High Low Close Volume
Summary          
Previous 2 weeks
(17/10/2025 to 31/10/2025)		 12.00 12.30 11.60 11.90 15,805,828
Previous 4 weeks
(18/09/2025 to 16/10/2025)		 13.40 13.40 11.80 12.00 57,662,144
Daily Historical Data          
14/11/2025 11.40 11.60 11.40 11.40 502,967
13/11/2025 11.60 11.60 11.30 11.40 1,679,138
12/11/2025 11.80 11.80 11.60 11.60 788,793
11/11/2025 11.70 11.80 11.70 11.80 662,151
10/11/2025 11.70 11.80 11.60 11.70 1,332,648
07/11/2025 12.00 12.00 11.80 11.90 436,110
06/11/2025 12.00 12.00 11.80 12.00 736,101
05/11/2025 12.00 12.00 11.70 11.70 1,500,308
04/11/2025 12.10 12.20 12.00 12.00 2,261,875
03/11/2025 12.00 12.10 11.90 12.00 842,334
31/10/2025 12.20 12.20 11.90 11.90 1,026,214
30/10/2025 12.20 12.20 11.90 12.10 1,547,182
29/10/2025 11.90 12.30 11.90 12.10 2,396,881
28/10/2025 11.90 12.00 11.80 11.90 799,611
27/10/2025 12.00 12.10 11.90 11.90 1,107,054
24/10/2025 11.90 12.00 11.80 12.00 1,536,065
22/10/2025 11.80 12.00 11.70 11.90 1,564,804
21/10/2025 11.70 11.90 11.70 11.80 1,531,551
20/10/2025 11.70 11.90 11.70 11.70 557,023
17/10/2025 12.00 12.00 11.60 11.70 3,739,443
16/10/2025 12.10 12.20 12.00 12.00 501,581
15/10/2025 12.00 12.20 12.00 12.10 1,440,586
14/10/2025 12.40 12.50 11.80 11.90 5,054,189
10/10/2025 12.50 12.60 12.30 12.50 3,033,257
09/10/2025 12.50 12.70 12.40 12.50 1,928,024
08/10/2025 12.70 12.70 12.40 12.40 1,595,182
07/10/2025 12.60 12.80 12.50 12.60 1,308,011
06/10/2025 12.90 12.90 12.50 12.50 867,087
03/10/2025 12.60 12.90 12.60 12.70 2,888,911
02/10/2025 12.50 12.70 12.50 12.60 2,637,644
01/10/2025 12.50 12.70 12.30 12.50 2,553,121
Remark : Volume from SET main board.