Historical price from Dec 01, 2025 to Jan 16, 2026

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (17/12/2025 to 30/12/2025)	12.60	12.70	11.90	12.20	27,497,548
Previous 4 weeks (17/11/2025 to 16/12/2025)	11.60	12.60	11.20	12.60	34,694,799
Daily Historical Data
16/01/2026	12.50	12.70	12.50	12.50	2,617,584
15/01/2026	12.30	12.60	12.10	12.60	3,185,672
14/01/2026	12.10	12.40	12.00	12.30	2,730,910
13/01/2026	12.30	12.40	12.00	12.10	3,840,860
12/01/2026	12.60	12.70	12.20	12.20	2,617,589
09/01/2026	12.70	12.90	12.50	12.50	3,266,589
08/01/2026	12.80	12.90	12.50	12.60	3,926,399
07/01/2026	13.00	13.20	12.70	12.90	5,496,043
06/01/2026	12.70	13.00	12.50	12.90	7,553,032
05/01/2026	12.20	12.80	12.20	12.60	4,355,301
30/12/2025	12.20	12.40	12.10	12.20	1,527,335
29/12/2025	12.60	12.70	11.90	12.30	6,294,439
26/12/2025	12.60	12.70	12.40	12.60	1,314,465
25/12/2025	12.60	12.70	12.50	12.60	2,002,447
24/12/2025	12.70	12.70	12.50	12.60	1,217,197
23/12/2025	12.30	12.70	12.30	12.60	2,113,316
22/12/2025	12.40	12.60	12.30	12.40	2,519,815
19/12/2025	12.70	12.70	12.40	12.40	2,607,302
18/12/2025	12.70	12.70	12.40	12.70	4,181,959
17/12/2025	12.60	12.70	12.40	12.60	3,719,273
16/12/2025	12.30	12.60	12.10	12.60	5,872,781
15/12/2025	12.00	12.30	12.00	12.20	1,962,555
12/12/2025	11.50	12.30	11.50	12.20	4,872,138
11/12/2025	11.70	11.70	11.50	11.50	1,495,870
09/12/2025	11.80	11.80	11.60	11.60	385,348
08/12/2025	11.80	11.90	11.60	11.70	1,471,168
04/12/2025	11.80	11.80	11.60	11.80	803,049
03/12/2025	11.80	12.00	11.70	11.80	1,947,845
02/12/2025	12.10	12.10	11.80	11.80	1,487,850
01/12/2025	11.50	12.10	11.50	12.00	3,587,015

Remark : Volume from SET main board.